Week of August 3, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 3, 2026 | $9.26 | $9.36 | $9.14 | $9.26 | 1,457,979 | 1:1 |
| August 4, 2026 | $9.11 | $9.69 | $9.09 | $9.60 | 1,590,127 | 1:1 |
| August 5, 2026 | $9.59 | $9.59 | $9.25 | $9.32 | 1,932,795 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG